0x协议

ZRX · 美元计价

$0.0992

≈ ￥0.65472

3.01% ($0.00)

更新于 2026-11-05 07:45:02

24H 最高

$0.1008

24H 最低

$0.0931

今日开盘

$0.0963

24H 成交量

$19.35万

流通市值

$8,389.25万

24H 涨跌额

($0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
35	AVAXAvalanche	$8.783	$9.16	$8.28	$1,634.32万	$37.44亿	2.61%
437	EDENOpenEden	$0.05658	$0.05852	$0.05379	$29.42万	$1,037.15万	1.18%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
692	PYPLBPYPLB	$60.24	$60.87	$57.55	$2.82万	—	3.58%
462	MANTAManta Network	$0.05758	$0.05947	$0.05489	$27.16万	$2,792.67万	0.75%
477	AWEAWE Network	$0.0665	$0.06723	$0.0628	$25.75万	$1.30亿	5.09%
517	VSTBVSTB	$121.05	$140.55	$117.58	$22.31万	—	-13.87%
365	ADXAdEx	$0.057	$0.0579	$0.0529	$39.53万	$807.71万	4.97%
109	JSTJUST	$0.13983	$0.14365	$0.13951	$281.01万	$13.92亿	-1.93%
104	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$299.51万	$2.37亿	4.45%
611	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.95万	—	-0.07%
7	XRPXRP (瑞波币)	$1.3078	$1.34	$1.24	$1.50亿	$831.47亿	2.05%
682	BELBella Protocol	$0.0994	$0.1014	$0.0941	$5.44万	$717.46万	1.53%
21	TRX波场	$0.3201	$0.3231	$0.3188	$3,710.88万	$304.44亿	-0.47%
383	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
587	ANIMEAnimecoin	$0.002676	$0.002718	$0.002578	$15.52万	$1,472.91万	-0.15%
49	INJInjective Protocol	$7.974	$8.08	$7.00	$1,151.35万	$7.59亿	8.95%
362	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%