OpenEden

EDEN · 美元计价

$0.05502

≈ ￥0.363132

-1.36% (-$0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.0575

24H 最低

$0.05416

今日开盘

$0.05578

24H 成交量

$31.35万

流通市值

$1,038.21万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
33	AVAXAvalanche	$8.555	$8.70	$8.28	$1,250.35万	$37.86亿	2.52%
386	EDENOpenEden	$0.05502	$0.0575	$0.05416	$31.35万	$1,038.21万	-1.36%
204	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
687	PYPLBPYPLB	$58.88	$59.21	$58.27	$2.63万	—	0.51%
280	MANTAManta Network	$0.0571	$0.05813	$0.05507	$49.40万	$2,764.46万	-0.25%
399	AWEAWE Network	$0.0635	$0.06526	$0.06285	$29.63万	$1.24亿	-0.72%
666	VSTBVSTB	$140.68	$142.23	$134.36	$4.96万	—	3.51%
275	ADXAdEx	$0.0545	$0.0577	$0.0524	$50.40万	$786.23万	-0.37%
108	JSTJUST	$0.14275	$0.14278	$0.13912	$187.71万	$11.36亿	2.39%
158	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$97.61万	$2.48亿	1.44%
567	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
688	KGSTKGST	$0.011241	$0.011256	$0.011237	$2.50万	—	-0.01%
7	XRPXRP (瑞波币)	$1.2836	$1.29	$1.24	$1.00亿	$813.31亿	3.56%
655	BELBella Protocol	$0.0978	$0.0987	$0.0951	$6.57万	$700.50万	1.45%
15	TRX波场	$0.3234	$0.3238	$0.3173	$2,945.82万	$306.70亿	1.73%
350	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
556	ANIMEAnimecoin	$0.00269	$0.002709	$0.002609	$14.38万	$1,469.96万	1.66%
42	INJInjective	$7.223	$7.43	$6.82	$857.42万	$7.25亿	3.66%
324	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%