Tether Gold

XAUT · 美元计价

$4048.54

≈ ￥26720.36

3.12% ($122.58)

更新于 2026-11-05 07:40:01

24H 最高

$4,056.00

24H 最低

$3,916.75

今日开盘

$3925.96

24H 成交量

$3,119.11万

流通市值

$9.98亿

24H 涨跌额

($122.58)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
35	AVAXAvalanche	$8.774	$9.16	$8.28	$1,636.50万	$37.44亿	2.54%
437	EDENOpenEden	$0.05661	$0.05852	$0.05379	$29.57万	$1,037.15万	1.05%
228	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
692	PYPLBPYPLB	$60.24	$60.87	$57.55	$2.82万	—	3.58%
462	MANTAManta Network	$0.05761	$0.05947	$0.05489	$27.20万	$2,792.67万	0.82%
476	AWEAWE Network	$0.06655	$0.06723	$0.0628	$25.81万	$1.30亿	5.18%
517	VSTBVSTB	$121.05	$141.18	$117.58	$22.34万	—	-14.26%
365	ADXAdEx	$0.0573	$0.0579	$0.0529	$39.53万	$807.71万	5.33%
109	JSTJUST	$0.13986	$0.14365	$0.13951	$280.90万	$13.92亿	-1.90%
104	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$299.85万	$2.37亿	4.81%
611	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.95万	—	-0.07%
7	XRPXRP (瑞波币)	$1.3078	$1.34	$1.24	$1.49亿	$831.47亿	2.11%
682	BELBella Protocol	$0.0994	$0.1014	$0.0941	$5.44万	$717.46万	1.53%
21	TRX波场	$0.3201	$0.3231	$0.3188	$3,722.05万	$304.44亿	-0.47%
383	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
588	ANIMEAnimecoin	$0.002676	$0.002718	$0.002578	$15.52万	$1,472.91万	-0.15%
49	INJInjective Protocol	$7.952	$8.08	$7.00	$1,153.96万	$7.59亿	8.96%
362	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%