Synthetix Network

SNX · 美元计价

$0.1679

≈ ￥1.1081

-0.94% (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高

$0.1737

24H 最低

$0.1675

今日开盘

$0.1695

24H 成交量

$20.03万

流通市值

$5,850.55万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
41	AVAXAvalanche	$8.299	$8.48	$8.26	$813.20万	$35.44亿	-0.81%
377	EDENOpenEden	$0.04905	$0.05081	$0.04866	$31.09万	$918.92万	-3.46%
197	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
685	PYPLBPYPLB	$59.05	$59.80	$57.57	$2.65万	—	1.37%
427	MANTAManta Network	$0.05369	$0.05575	$0.05346	$24.72万	$2,639.98万	-2.03%
467	AWEAWE Network	$0.06381	$0.06396	$0.06131	$19.99万	$1.19亿	1.79%
647	VSTBVSTB	$124.78	$126.26	$115.03	$6.05万	—	6.96%
392	ADXAdEx	$0.0528	$0.0538	$0.0517	$28.48万	$771.42万	1.73%
108	JSTJUST	$0.1427	$0.14361	$0.14131	$174.41万	$14.08亿	0.19%
125	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$132.17万	$2.24亿	-4.42%
543	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
692	KGSTKGST	$0.01124	$0.011249	$0.011239	$1.58万	—	0.01%
6	XRPXRP (瑞波币)	$1.1694	$1.20	$1.15	$1.21亿	$757.04亿	-2.44%
653	BELBella Protocol	$0.0952	$0.0972	$0.095	$5.77万	$695.66万	-1.86%
21	TRX波场	$0.3196	$0.3197	$0.3174	$1,843.30万	$302.82亿	0.31%
328	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
628	ANIMEAnimecoin	$0.002527	$0.002585	$0.002518	$7.73万	$1,407.48万	-2.21%
31	INJInjective Protocol	$8.177	$8.53	$8.13	$1,242.36万	$8.09亿	-1.23%
303	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%