SuperRare

RARE · 美元计价

$0.01201

≈ ￥0.079266

-1.07% (-$0.00)

更新于 2026-11-07 11:20:06

24H 最高

$0.01226

24H 最低

$0.01193

今日开盘

$0.01214

24H 成交量

$13.56万

流通市值

$859.52万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
47	AVAXAvalanche	$8.313	$8.48	$8.20	$861.56万	$35.44亿	-0.04%
279	EDENOpenEden	$0.04928	$0.05231	$0.04866	$47.58万	$918.92万	-3.43%
199	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
690	PYPLBPYPLB	$59.19	$59.80	$57.57	$2.68万	—	1.41%
420	MANTAManta Network	$0.05403	$0.05575	$0.05318	$26.33万	$2,639.98万	0.82%
487	AWEAWE Network	$0.0622	$0.06279	$0.06131	$18.40万	$1.19亿	0.16%
652	VSTBVSTB	$124.48	$126.26	$113.35	$7.15万	—	9.19%
291	ADXAdEx	$0.0533	$0.0544	$0.0502	$43.96万	$771.42万	-1.66%
112	JSTJUST	$0.14331	$0.14361	$0.14107	$192.21万	$14.08亿	1.25%
126	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$145.85万	$2.24亿	-2.77%
555	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
693	KGSTKGST	$0.01124	$0.011249	$0.011239	$1.61万	—	0.01%
7	XRPXRP (瑞波币)	$1.1613	$1.21	$1.16	$1.33亿	$757.04亿	-4.12%
645	BELBella Protocol	$0.0955	$0.0972	$0.0937	$7.47万	$695.66万	1.27%
26	TRX波场	$0.3177	$0.3193	$0.3177	$1,787.04万	$302.82亿	-0.22%
338	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
624	ANIMEAnimecoin	$0.00253	$0.002588	$0.002505	$8.81万	$1,407.48万	0.56%
32	INJInjective Protocol	$8.416	$8.53	$8.03	$1,370.20万	$8.09亿	0.21%
317	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%