The Graph

GRT · 美元计价

$0.01895

≈ ￥0.12507

-4.34% (-$0.00)

更新于 2026-11-07 20:05:02

24H 最高

$0.01992

24H 最低

$0.01889

今日开盘

$0.01981

24H 成交量

$25.85万

流通市值

$1.88亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
41	AVAXAvalanche	$8.261	$8.48	$8.26	$779.53万	$35.44亿	-1.78%
386	EDENOpenEden	$0.04887	$0.05061	$0.04855	$29.09万	$918.92万	-2.96%
196	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
686	PYPLBPYPLB	$58.97	$59.80	$57.57	$2.58万	—	1.69%
435	MANTAManta Network	$0.0538	$0.05575	$0.05337	$23.59万	$2,639.98万	-2.09%
474	AWEAWE Network	$0.06321	$0.0642	$0.06131	$19.87万	$1.19亿	1.94%
654	VSTBVSTB	$125.72	$126.26	$117.63	$5.15万	—	6.42%
412	ADXAdEx	$0.0526	$0.0538	$0.0523	$25.91万	$771.42万	0.19%
107	JSTJUST	$0.14284	$0.14361	$0.14136	$167.18万	$14.08亿	0.94%
131	BONKBonk	$0.0000028	$0.00000296	$0.00000279	$125.37万	$2.24亿	-4.11%
540	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
692	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.55万	—	0.00%
6	XRPXRP (瑞波币)	$1.1708	$1.20	$1.15	$1.18亿	$757.04亿	-2.37%
653	BELBella Protocol	$0.0953	$0.0972	$0.095	$5.22万	$695.66万	-1.35%
21	TRX波场	$0.3196	$0.3199	$0.3174	$1,760.11万	$302.82亿	0.47%
327	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
561	ANIMEAnimecoin	$0.002501	$0.002583	$0.00248	$12.23万	$1,407.48万	-2.38%
29	INJInjective Protocol	$8.197	$8.53	$8.12	$1,250.53万	$8.09亿	-0.22%
310	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%