FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$28.39万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
35	AVAXAvalanche	$8.777	$9.16	$8.28	$1,644.74万	$37.44亿	2.61%
434	EDENOpenEden	$0.05663	$0.05852	$0.05379	$29.64万	$1,037.15万	0.75%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
692	PYPLBPYPLB	$60.14	$60.87	$57.55	$2.83万	—	3.51%
460	MANTAManta Network	$0.05759	$0.05947	$0.05489	$27.20万	$2,792.67万	0.74%
475	AWEAWE Network	$0.06649	$0.06723	$0.0628	$25.98万	$1.30亿	5.41%
519	VSTBVSTB	$121.14	$141.18	$117.58	$22.26万	—	-14.00%
363	ADXAdEx	$0.057	$0.0579	$0.0529	$39.76万	$807.71万	4.78%
109	JSTJUST	$0.13997	$0.14365	$0.13951	$280.99万	$13.92亿	-1.95%
104	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$302.38万	$2.37亿	5.54%
611	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.95万	—	-0.07%
7	XRPXRP (瑞波币)	$1.3088	$1.34	$1.24	$1.49亿	$831.47亿	2.23%
682	BELBella Protocol	$0.0995	$0.1014	$0.0941	$5.44万	$717.46万	1.02%
20	TRX波场	$0.3199	$0.3231	$0.3188	$3,757.33万	$304.44亿	-0.71%
386	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
588	ANIMEAnimecoin	$0.002677	$0.002718	$0.002578	$15.56万	$1,472.91万	-0.15%
49	INJInjective Protocol	$7.962	$8.08	$7.00	$1,145.40万	$7.59亿	8.50%
362	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%