Espresso

ESP · 美元计价

$0.07788

≈ ￥0.514008

1.31% ($0.00)

更新于 2026-11-04 08:15:02

24H 最高

$0.07951

24H 最低

$0.07535

今日开盘

$0.07687

24H 成交量

$19.77万

流通市值

$5,624.87万

24H 涨跌额

($0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
30	AVAXAvalanche	$8.489	$8.70	$8.29	$1,419.54万	$37.86亿	0.69%
439	EDENOpenEden	$0.05593	$0.0575	$0.05416	$23.18万	$1,038.21万	0.50%
197	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
690	PYPLBPYPLB	$58.12	$59.11	$57.69	$2.04万	—	-1.48%
480	MANTAManta Network	$0.05676	$0.05813	$0.05507	$18.95万	$2,764.46万	1.74%
413	AWEAWE Network	$0.06313	$0.06526	$0.06266	$27.45万	$1.24亿	-1.85%
668	VSTBVSTB	$140.53	$142.23	$134.36	$4.67万	—	3.48%
266	ADXAdEx	$0.0543	$0.0577	$0.0524	$51.55万	$786.23万	-3.04%
111	JSTJUST	$0.14279	$0.143	$0.14068	$171.63万	$11.36亿	1.35%
147	BONKBonk	$0.00000288	$0.00000292	$0.00000274	$104.32万	$2.48亿	2.86%
546	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
687	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.33万	—	0.10%
7	XRPXRP (瑞波币)	$1.274	$1.29	$1.25	$8,822.17万	$813.31亿	1.88%
665	BELBella Protocol	$0.0976	$0.0988	$0.0951	$5.01万	$700.50万	1.04%
15	TRX波场	$0.3216	$0.3242	$0.3199	$3,084.72万	$306.70亿	0.50%
342	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
579	ANIMEAnimecoin	$0.002664	$0.002709	$0.00262	$11.80万	$1,469.96万	0.15%
41	INJInjective	$7.244	$7.43	$6.82	$875.56万	$7.25亿	3.56%
322	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%