Bubblemaps

BMT · 美元计价

$0.02261

≈ ￥0.149226

-3.62% (-$0.00)

更新于 2026-11-08 04:20:02

24H 最高

$0.02441

24H 最低

$0.02246

今日开盘

$0.02346

24H 成交量

$176.83万

流通市值

$588.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%
41	AVAXAvalanche	$8.2	$8.45	$8.18	$483.35万	$34.71亿	-2.05%
501	EDENOpenEden	$0.04839	$0.0498	$0.04812	$13.39万	$886.54万	-2.22%
170	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%
693	PYPLBPYPLB	$58.97	$59.51	$58.90	$4,883.68	—	-0.62%
538	MANTAManta Network	$0.05363	$0.05487	$0.05337	$10.72万	$2,599.92万	-1.97%
509	AWEAWE Network	$0.06325	$0.06427	$0.06193	$12.83万	$1.23亿	1.59%
663	VSTBVSTB	$125.17	$126.26	$123.96	$1.80万	—	0.10%
356	ADXAdEx	$0.0524	$0.0538	$0.0522	$27.09万	$762.69万	-0.57%
103	JSTJUST	$0.14373	$0.14384	$0.14169	$140.34万	$14.19亿	0.34%
161	BONKBonk	$0.0000028	$0.00000289	$0.00000278	$77.53万	$2.17亿	-2.44%
493	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
664	KGSTKGST	$0.01124	$0.011249	$0.011238	$1.78万	—	-0.04%
6	XRPXRP (瑞波币)	$1.1619	$1.19	$1.15	$8,296.35万	$737.11亿	-1.43%
633	BELBella Protocol	$0.0949	$0.0962	$0.0944	$4.09万	$690.46万	-0.84%
16	TRX波场	$0.3203	$0.3204	$0.3174	$1,405.70万	$303.89亿	0.47%
290	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
530	ANIMEAnimecoin	$0.00248	$0.002548	$0.002474	$11.16万	$1,379.55万	-2.32%
26	INJInjective Protocol	$8.208	$8.53	$8.07	$879.13万	$7.90亿	-2.38%
274	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%